|
|
|
OTC and Small Cap News |
|
|
|
|
|
Top Rated
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
EORBF |
0.8997 |
0.1797 |
25.0 |
32 |
0.5775 |
1.3392 |
9.0 |
| PDRDY |
24.7600 |
0.5800 |
2.4 |
10 |
23.7600 |
25.3297 |
9.0 |
| PUTKY |
35.2300 |
0.3900 |
1.1 |
4 |
33.4900 |
37.9829 |
9.0 |
| SNMYY |
12.4400 |
0.0500 |
0.4 |
1 |
11.7400 |
12.7721 |
9.0 |
| AAUKY |
12.2500 |
0.3400 |
2.9 |
93 |
11.5700 |
13.2757 |
8.0 |
| AETUF |
27.0715 |
0.8715 |
3.3 |
26 |
26.2390 |
27.9200 |
8.0 |
| AGLNF |
14.7800 |
0.1700 |
1.2 |
3 |
14.5100 |
16.1044 |
8.0 |
| ALSE |
0.1000 |
0.0400 |
66.7 |
7 |
0.0697 |
0.1500 |
8.0 |
| ANFGY |
29.0600 |
0.8000 |
2.8 |
7 |
26.6500 |
30.4816 |
8.0 |
| AVMXY |
2.1600 |
0.0900 |
4.3 |
4 |
1.8700 |
2.4138 |
8.0 |
|
|
|
Top Upgraded
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
DONYF |
1.9181 |
0.2581 |
15.5 |
11 |
1.6300 |
2.0502 |
8.0 |
| ZVLO |
0.1600 |
0.0600 |
60.0 |
1 |
0.1282 |
0.1900 |
6.0 |
| BIOYF |
1.2000 |
0.1210 |
11.2 |
3 |
1.1646 |
1.3500 |
8.0 |
| CEHC |
0.0450 |
0.0300 |
200.0 |
115 |
0.0367 |
0.0800 |
8.0 |
| IAHL |
0.6000 |
0.0300 |
5.3 |
20 |
0.4800 |
0.7148 |
8.0 |
| TSGZF |
0.2978 |
0.0678 |
29.5 |
125 |
0.2000 |
0.3236 |
8.0 |
| AIRW |
0.3900 |
0.1300 |
50.0 |
0 |
0.2000 |
0.5090 |
7.0 |
| SMME |
0.4600 |
0.0400 |
9.5 |
154 |
0.3222 |
0.5200 |
7.0 |
| EVRRF |
0.0400 |
0.0133 |
49.8 |
4 |
0.0353 |
0.0600 |
7.0 |
| JGBO |
0.0422 |
0.0292 |
224.6 |
0 |
0.0100 |
0.0533 |
8.0 |
|
|
|
Most Active
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
IMDS |
0.0002 |
0.0000 |
0.0 |
391236 |
0.0001 |
0.0124 |
5.0 |
| DHSM |
0.0010 |
0.0000 |
0.0 |
133970 |
0.0007 |
0.0126 |
5.0 |
| NEOM |
0.0006 |
0.0000 |
0.0 |
111389 |
0.0003 |
0.0063 |
5.0 |
| FNMA |
1.7100 |
0.1700 |
11.0 |
110518 |
0.7127 |
1.7200 |
6.0 |
| PCFG |
0.0001 |
-0.0001 |
-50.0 |
95986 |
0.0001 |
0.1484 |
4.0 |
| EVCA |
0.0003 |
0.0002 |
200.0 |
91238 |
0.0001 |
0.0186 |
5.0 |
| TDEY |
0.0015 |
0.0004 |
36.4 |
77445 |
0.0002 |
0.0063 |
6.0 |
| TLAG |
0.0001 |
0.0000 |
0.0 |
73461 |
0.0001 |
0.0062 |
5.0 |
| WBSI |
0.0010 |
-0.0003 |
-23.1 |
66467 |
0.0008 |
0.0127 |
5.0 |
| ABKFQ |
0.0031 |
-0.0069 |
-69.0 |
55777 |
0.0029 |
0.1371 |
5.0 |
|
|
|
Gainers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
AQLV |
0.7300 |
0.7200 |
7200.0 |
0 |
0.2850 |
0.7300 |
5.0 |
| SZSN |
0.0650 |
0.0640 |
6400.0 |
1 |
0.0010 |
0.0869 |
7.0 |
| FRGBQ |
0.0060 |
0.0059 |
5900.0 |
1 |
0.0027 |
0.0070 |
5.0 |
| PGRDD |
0.7500 |
0.7300 |
3650.0 |
1 |
0.0200 |
0.9346 |
5.0 |
| QCLSF |
0.2500 |
0.2400 |
2400.0 |
1 |
0.1017 |
0.2500 |
5.0 |
| ATKJ |
0.0020 |
0.0019 |
1900.0 |
70 |
0.0001 |
0.0186 |
5.0 |
| RVLTF |
0.0099 |
0.0090 |
1000.0 |
2 |
0.0008 |
0.0127 |
5.0 |
| TFRY |
0.0010 |
0.0009 |
900.0 |
1 |
0.0004 |
0.0010 |
5.0 |
| SEYE |
0.3900 |
0.3500 |
875.0 |
0 |
0.1552 |
0.3900 |
5.0 |
| CANMQ |
0.0045 |
0.0039 |
650.0 |
4 |
0.0021 |
0.0045 |
5.0 |
|
|
|
Losers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
AABB |
0.0023 |
-10000000000.0000 |
-10000000000.0 |
100 |
0.0023 |
0.0023 |
5.0 |
| AHNMF |
0.8390 |
-10000000000.0000 |
-10000000000.0 |
2 |
0.8390 |
0.8390 |
5.0 |
| ALHRF |
0.0670 |
-10000000000.0000 |
-10000000000.0 |
200 |
0.0670 |
0.0670 |
5.0 |
| AMPIF |
15.8702 |
-10000000000.0000 |
-10000000000.0 |
15 |
15.8702 |
15.8702 |
5.0 |
| AMWW |
0.0014 |
-10000000000.0000 |
-10000000000.0 |
21 |
0.0011 |
0.0014 |
5.0 |
| AONNF |
12.8500 |
-10000000000.0000 |
-10000000000.0 |
0 |
12.8500 |
12.8500 |
5.0 |
| ARKTF |
0.0490 |
-10000000000.0000 |
-10000000000.0 |
1 |
0.0490 |
0.0490 |
5.0 |
| ARSC |
0.0001 |
-10000000000.0000 |
-10000000000.0 |
1300 |
0.0001 |
0.0001 |
5.0 |
| ARYTF |
0.1000 |
-10000000000.0000 |
-10000000000.0 |
0 |
0.1000 |
0.1000 |
5.0 |
| ARZGF |
17.0234 |
-10000000000.0000 |
-10000000000.0 |
1 |
17.0234 |
17.0234 |
5.0 |
|
|