|
|
|
OTC and Small Cap News |
|
|
|
|
|
Top Rated
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
ALPMY.OB |
38.2400 |
1.2400 |
3.4 |
9 |
36.7007 |
38.5300 |
9.0 |
| CMXI.OB |
1.1300 |
0.0500 |
4.6 |
158 |
0.9395 |
1.2300 |
9.0 |
| IFUE.OB |
0.1800 |
0.0300 |
20.0 |
18 |
0.1210 |
0.2068 |
9.0 |
| SOMD.OB |
0.4950 |
0.0050 |
1.0 |
35 |
0.4531 |
0.6200 |
9.0 |
| ABPI.OB |
0.3800 |
0.0300 |
8.6 |
18 |
0.3300 |
0.4412 |
8.0 |
| ALQA.OB |
0.0500 |
0.0040 |
8.7 |
510 |
0.0420 |
0.0797 |
8.0 |
| ANMCF.OB |
0.2900 |
0.0100 |
3.6 |
64 |
0.2100 |
0.4634 |
8.0 |
| BNLB.OB |
0.0784 |
0.0084 |
12.0 |
26 |
0.0611 |
0.0867 |
8.0 |
| BONU.OB |
0.1500 |
0.0270 |
22.0 |
104 |
0.0800 |
0.1727 |
8.0 |
| BRBMF.OB |
11.6600 |
0.2900 |
2.6 |
0 |
11.2100 |
12.0628 |
8.0 |
|
|
|
Top Upgraded
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
FNMAI.OB |
1.1400 |
0.1400 |
14.0 |
1 |
0.9500 |
1.3826 |
7.0 |
| GRHU.OB |
0.0850 |
0.0120 |
16.4 |
17 |
0.0500 |
0.1056 |
6.0 |
| VLYF.OB |
0.6200 |
0.0700 |
12.7 |
24 |
0.5100 |
0.7943 |
8.0 |
| ASXSF.OB |
0.2190 |
0.0184 |
9.2 |
1 |
0.2074 |
0.2500 |
7.0 |
| GARWF.OB |
0.2700 |
0.0200 |
8.0 |
10 |
0.2500 |
0.3056 |
8.0 |
| PWON.OB |
0.8400 |
0.1500 |
21.7 |
0 |
0.7354 |
1.1000 |
8.0 |
| BPTH.OB |
0.2000 |
0.0700 |
53.8 |
11 |
0.1300 |
0.2845 |
7.0 |
| IDCBF.OB |
0.6500 |
0.0400 |
6.6 |
39 |
0.5355 |
0.6900 |
5.0 |
| RWWI.OB |
0.6900 |
0.0900 |
15.0 |
2 |
0.5500 |
0.7416 |
8.0 |
| ALAWP.OB |
30.9000 |
2.1500 |
7.5 |
1 |
27.8718 |
30.9000 |
7.0 |
|
|
|
Most Active
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
ATTD.OB |
0.0043 |
-0.0013 |
-23.2 |
70038 |
0.0009 |
0.0061 |
4.0 |
| SAVW.OB |
0.0002 |
0.0000 |
0.0 |
60684 |
0.0001 |
0.0014 |
5.0 |
| UNDT.OB |
0.0002 |
0.0001 |
100.0 |
37351 |
0.0001 |
0.0002 |
7.0 |
| GNTA.OB |
0.0020 |
-0.0001 |
-4.8 |
35376 |
0.0010 |
0.0056 |
4.0 |
| ACTC.OB |
0.1280 |
-0.0070 |
-5.2 |
25747 |
0.0750 |
0.1541 |
4.0 |
| NEOM.OB |
0.0110 |
-0.0002 |
-1.8 |
16555 |
0.0100 |
0.0180 |
4.0 |
| FMCKJ.OB |
1.3700 |
0.0000 |
0.0 |
14320 |
1.0600 |
1.7151 |
5.0 |
| MSMY.OB |
0.0100 |
0.0000 |
0.0 |
13974 |
0.0100 |
0.0594 |
5.0 |
| TRYF.OB |
0.0100 |
0.0000 |
0.0 |
13797 |
0.0100 |
0.0224 |
4.0 |
| EVCA.OB |
0.0002 |
0.0000 |
0.0 |
13433 |
0.0001 |
0.0005 |
6.0 |
|
|
|
Gainers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
LEXO.OB |
4.9000 |
4.8500 |
9700.0 |
0 |
1.9120 |
5.0000 |
5.0 |
| HMDI.OB |
0.0500 |
0.0400 |
400.0 |
21 |
0.0100 |
0.0965 |
7.0 |
| ENGT.OB |
0.7500 |
0.5400 |
257.1 |
0 |
0.4674 |
0.9000 |
5.0 |
| GCYO.OB |
1.0100 |
0.7200 |
248.3 |
0 |
0.6584 |
1.4000 |
5.0 |
| CNSV.OB |
0.0600 |
0.0400 |
200.0 |
1 |
0.0175 |
0.0747 |
6.0 |
| PVRS.OB |
0.1300 |
0.0800 |
160.0 |
1 |
0.0410 |
0.1702 |
5.0 |
| MIMV.OB |
0.0950 |
0.0550 |
137.5 |
1 |
0.0400 |
0.1945 |
6.0 |
| VCBB.OB |
0.0700 |
0.0400 |
133.3 |
0 |
0.0300 |
0.1165 |
7.0 |
| BLQN.OB |
0.6500 |
0.3625 |
126.1 |
0 |
0.3674 |
0.8000 |
6.0 |
| DALXF.OB |
0.1100 |
0.0600 |
120.0 |
15 |
0.0706 |
0.1200 |
7.0 |
|
|
|
Losers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
CHDA.OB |
0.0100 |
-0.1000 |
-90.9 |
3 |
0.0100 |
0.6342 |
4.0 |
| RTBC.OB |
0.1000 |
-0.9000 |
-90.0 |
0 |
0.0300 |
0.6480 |
3.0 |
| MKRO.OB |
0.1000 |
-0.4000 |
-80.0 |
5 |
0.1000 |
0.6624 |
4.0 |
| IMGX.OB |
0.0500 |
-0.1480 |
-74.7 |
485 |
0.0400 |
0.3243 |
4.0 |
| SKYC.OB |
0.0750 |
-0.1920 |
-71.9 |
0 |
0.0750 |
0.7084 |
3.0 |
| CMCJ.OB |
0.0653 |
-0.1547 |
-70.3 |
1 |
0.0653 |
0.1980 |
4.0 |
| EIHC.OB |
0.0010 |
-0.0023 |
-69.7 |
11 |
0.0006 |
0.0042 |
3.0 |
| KDSM.OB |
0.0100 |
-0.0200 |
-66.7 |
354 |
0.0100 |
0.0656 |
4.0 |
| MRCR.OB |
0.2000 |
-0.4000 |
-66.7 |
1 |
0.2000 |
0.4472 |
4.0 |
| PMLT.OB |
0.1000 |
-0.1500 |
-60.0 |
0 |
0.1000 |
0.7798 |
5.0 |
|
|