|
|
|
OTC and Small Cap News |
|
|
|
|
|
Top Rated
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
ADLS.OB |
0.1780 |
0.0180 |
11.3 |
856 |
0.1500 |
0.2118 |
9.0 |
| CHTL.OB |
1.1950 |
0.3650 |
44.0 |
3022 |
0.5000 |
1.4270 |
9.0 |
| CMIN.OB |
0.9600 |
0.1400 |
17.1 |
231 |
0.7100 |
1.3713 |
9.0 |
| GBGD.OB |
0.1400 |
0.0200 |
16.7 |
11 |
0.1100 |
0.1903 |
9.0 |
| GOHE.OB |
0.7000 |
0.3600 |
105.9 |
1 |
0.4966 |
0.7500 |
9.0 |
| HPLF.OB |
0.1500 |
0.0400 |
36.4 |
17 |
0.1100 |
0.1718 |
9.0 |
| HSTC.OB |
0.2000 |
0.0300 |
17.6 |
0 |
0.1617 |
0.3100 |
9.0 |
| MDVX.OB |
1.3500 |
0.2000 |
17.4 |
45 |
1.0000 |
1.8652 |
9.0 |
| MUEL.OB |
24.0000 |
3.0000 |
14.3 |
0 |
21.9633 |
27.0000 |
9.0 |
| PKGFF.OB |
0.3700 |
0.1400 |
60.9 |
131 |
0.3246 |
0.5100 |
9.0 |
|
|
|
Top Upgraded
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
GOHE.OB |
0.7000 |
0.3600 |
105.9 |
1 |
0.4966 |
0.7500 |
9.0 |
| CYRV.OB |
0.4700 |
0.0500 |
11.9 |
24 |
0.4093 |
0.5700 |
6.0 |
| HPLF.OB |
0.1500 |
0.0400 |
36.4 |
17 |
0.1100 |
0.1718 |
9.0 |
| HLLXF.OB |
0.4900 |
0.0500 |
11.4 |
1 |
0.4400 |
0.5821 |
8.0 |
| CHTL.OB |
1.1950 |
0.3650 |
44.0 |
3022 |
0.5000 |
1.4270 |
9.0 |
| SNCTO.OB |
33.0000 |
3.0000 |
10.0 |
0 |
30.5327 |
34.6300 |
8.0 |
| NSFDF.OB |
1.3000 |
0.1600 |
14.0 |
52 |
1.0752 |
1.3100 |
6.0 |
| CLRS.OB |
4.5000 |
0.1500 |
3.4 |
7 |
4.3343 |
4.6000 |
8.0 |
| GBGD.OB |
0.1400 |
0.0200 |
16.7 |
11 |
0.1100 |
0.1903 |
9.0 |
| MVTG.OB |
0.1400 |
0.0200 |
16.7 |
0 |
0.1000 |
0.1742 |
8.0 |
|
|
|
Most Active
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
OWVI.OB |
0.0037 |
0.0002 |
5.7 |
27068932 |
0.0033 |
0.0040 |
5.0 |
| SKGO.OB |
0.0028 |
0.0018 |
180.0 |
24432930 |
0.0019 |
0.0036 |
5.0 |
| RMDM.OB |
0.0008 |
0.0004 |
100.0 |
20706680 |
0.0003 |
0.0009 |
5.0 |
| LCRE.OB |
0.0001 |
-0.0003 |
-75.0 |
19170750 |
0.0001 |
0.0003 |
5.0 |
| IDCN.OB |
0.0008 |
0.0003 |
60.0 |
18278920 |
0.0004 |
0.0008 |
5.0 |
| IHGP.OB |
0.0001 |
-0.0001 |
-50.0 |
16197490 |
0.0001 |
0.0002 |
5.0 |
| IMJX.OB |
0.0001 |
-0.0001 |
-50.0 |
14297800 |
0.0001 |
0.0002 |
5.0 |
| PMDP.OB |
0.0006 |
-0.0004 |
-40.0 |
14285310 |
0.0005 |
0.0011 |
5.0 |
| ICBT.OB |
0.0010 |
-0.0004 |
-28.6 |
13324060 |
0.0009 |
0.0013 |
5.0 |
| BEDA.OB |
0.0011 |
0.0006 |
120.0 |
12919730 |
0.0007 |
0.0013 |
5.0 |
|
|
|
Gainers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
CYRR.OB |
0.1000 |
0.0990 |
9900.0 |
20 |
0.0388 |
0.1000 |
5.0 |
| TPBM.OB |
0.0700 |
0.0680 |
3400.0 |
150 |
0.0280 |
0.0700 |
5.0 |
| HPNN.OB |
0.0079 |
0.0075 |
1875.0 |
384150 |
0.0035 |
0.0085 |
5.0 |
| NETO.OB |
0.0050 |
0.0047 |
1566.7 |
1540 |
0.0021 |
0.0050 |
5.0 |
| TDGI.OB |
0.0250 |
0.0235 |
1566.7 |
657840 |
0.0109 |
0.0265 |
5.0 |
| ITMUQ.OB |
0.0015 |
0.0014 |
1400.0 |
1000 |
0.0006 |
0.0015 |
5.0 |
| ASNL.OB |
0.0080 |
0.0074 |
1233.3 |
1560 |
0.0034 |
0.0080 |
5.0 |
| VRDI.OB |
0.0065 |
0.0060 |
1200.0 |
40150 |
0.0037 |
0.0090 |
5.0 |
| CTEI.OB |
0.2500 |
0.2300 |
1150.0 |
0 |
0.0001 |
0.3338 |
8.0 |
| DNPI.OB |
0.3300 |
0.3000 |
1000.0 |
6 |
0.2095 |
0.5000 |
8.0 |
|
|
|
Losers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
EVEH.OB |
0.0003 |
-0.0097 |
-97.0 |
100 |
0.0003 |
0.0187 |
4.0 |
| SBON.OB |
0.0003 |
-0.0097 |
-97.0 |
120 |
0.0003 |
0.0187 |
4.0 |
| MGIN.OB |
0.0200 |
-0.1600 |
-88.9 |
0 |
0.0200 |
0.1189 |
4.0 |
| ZOOE.OB |
0.1000 |
-0.6500 |
-86.7 |
8 |
0.1000 |
0.5017 |
4.0 |
| SKMLQ.OB |
0.0014 |
-0.0086 |
-86.0 |
3300 |
0.0014 |
0.0067 |
5.0 |
| GAGI.OB |
0.0021 |
-0.0119 |
-85.0 |
230 |
0.0021 |
0.0144 |
5.0 |
| KGRI.OB |
0.0070 |
-0.0370 |
-84.1 |
7270 |
0.0040 |
0.0633 |
5.0 |
| ADMGQ.OB |
0.0016 |
-0.0084 |
-84.0 |
2700 |
0.0016 |
0.0130 |
4.0 |
| CCOWQ.OB |
0.0016 |
-0.0084 |
-84.0 |
11150 |
0.0016 |
0.0130 |
4.0 |
| PVRE.OB |
0.0095 |
-0.0435 |
-82.1 |
1000 |
0.0095 |
0.3188 |
4.0 |
|
|