|
|
|
OTC and Small Cap News |
|
|
|
|
|
Top Rated
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
BARZ.OB |
0.1450 |
0.0250 |
20.8 |
46 |
0.1030 |
0.3051 |
9.0 |
| GCMN.OB |
0.0350 |
0.0100 |
40.0 |
50 |
0.0255 |
0.0400 |
9.0 |
| KKPNY.OB |
9.9400 |
1.4100 |
16.5 |
154 |
8.3700 |
10.3105 |
9.0 |
| AAIR.OB |
0.8000 |
0.0500 |
6.7 |
9 |
0.5510 |
1.0015 |
8.0 |
| AGSO.OB |
0.1000 |
0.0100 |
11.1 |
6 |
0.0800 |
0.1171 |
8.0 |
| BERX.OB |
0.2900 |
0.0800 |
38.1 |
11 |
0.1000 |
0.6871 |
8.0 |
| BILB.OB |
0.2300 |
0.1200 |
109.1 |
1 |
0.1226 |
0.2400 |
8.0 |
| BOBS.OB |
10.4900 |
0.7900 |
8.1 |
6 |
9.0000 |
11.1630 |
8.0 |
| CHME.OB |
0.5000 |
0.1800 |
56.3 |
6 |
0.3200 |
0.5672 |
8.0 |
| CNSNF.OB |
0.0600 |
0.0100 |
20.0 |
51 |
0.0500 |
0.0933 |
8.0 |
|
|
|
Top Upgraded
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
KKPNY.OB |
9.9400 |
1.4100 |
16.5 |
154 |
8.3700 |
10.3105 |
9.0 |
| TSGTF.OB |
6.0700 |
0.1200 |
2.0 |
13 |
5.4953 |
6.0700 |
6.0 |
| CHME.OB |
0.5000 |
0.1800 |
56.3 |
6 |
0.3200 |
0.5672 |
8.0 |
| BARZ.OB |
0.1450 |
0.0250 |
20.8 |
46 |
0.1030 |
0.3051 |
9.0 |
| NSATF.OB |
0.4500 |
0.0230 |
5.4 |
3 |
0.4260 |
0.4841 |
8.0 |
| BKEAY.OB |
3.8000 |
0.1600 |
4.4 |
4 |
3.6790 |
3.9200 |
7.0 |
| TSGTY.OB |
61.0800 |
1.2400 |
2.1 |
2 |
55.2028 |
61.0800 |
6.0 |
| HYPMY.OB |
6.5200 |
0.2100 |
3.3 |
28 |
6.1200 |
6.8307 |
8.0 |
| WHLM.OB |
0.1490 |
0.0290 |
24.2 |
14 |
0.1200 |
0.1694 |
8.0 |
| AUTO.OB |
0.7750 |
0.0750 |
10.7 |
0 |
0.6973 |
0.7900 |
6.0 |
|
|
|
Most Active
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
MDCE.OB |
0.0007 |
-0.0003 |
-30.0 |
65675 |
0.0005 |
0.0020 |
4.0 |
| EVCA.OB |
0.0001 |
0.0000 |
0.0 |
55337 |
0.0001 |
0.0002 |
4.0 |
| ATTD.OB |
0.0017 |
0.0000 |
0.0 |
49183 |
0.0001 |
0.0035 |
5.0 |
| GNTA.OB |
0.0013 |
0.0000 |
0.0 |
40333 |
0.0013 |
0.0025 |
5.0 |
| EFIR.OB |
0.0003 |
0.0001 |
50.0 |
27837 |
0.0002 |
0.0025 |
5.0 |
| ALTO.OB |
0.0006 |
0.0000 |
0.0 |
25284 |
0.0005 |
0.0010 |
5.0 |
| VRAL.OB |
0.0100 |
0.0000 |
0.0 |
22679 |
0.0100 |
0.0162 |
5.0 |
| IMDS.OB |
0.0004 |
0.0000 |
0.0 |
19415 |
0.0002 |
0.0013 |
5.0 |
| NEOM.OB |
0.0115 |
-0.0004 |
-3.4 |
18594 |
0.0100 |
0.0409 |
5.0 |
| NXOI.OB |
0.0004 |
0.0000 |
0.0 |
12637 |
0.0003 |
0.0015 |
5.0 |
|
|
|
Gainers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
BCDI.OB |
0.2200 |
0.1900 |
633.3 |
67 |
0.0964 |
0.2200 |
6.0 |
| APGA.OB |
0.1400 |
0.1200 |
600.0 |
2 |
0.1079 |
0.2500 |
6.0 |
| DOLV.OB |
0.1650 |
0.1130 |
217.3 |
12 |
0.0873 |
0.1800 |
6.0 |
| FTBK.OB |
0.0600 |
0.0400 |
200.0 |
4 |
0.0444 |
0.1000 |
5.0 |
| GNXP.OB |
0.0200 |
0.0130 |
185.7 |
960 |
0.0158 |
0.0300 |
8.0 |
| ILVC.OB |
0.1700 |
0.0999 |
142.5 |
0 |
0.0400 |
0.5035 |
6.0 |
| ASOE.OB |
0.5100 |
0.2900 |
131.8 |
3 |
0.2690 |
0.5100 |
6.0 |
| BILB.OB |
0.2300 |
0.1200 |
109.1 |
1 |
0.1226 |
0.2400 |
8.0 |
| ALNS.OB |
0.0200 |
0.0100 |
100.0 |
1174 |
0.0176 |
0.0300 |
5.0 |
| ANOS.OB |
0.1000 |
0.0500 |
100.0 |
3 |
0.0806 |
0.1300 |
7.0 |
|
|
|
Losers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
VTPI.OB |
0.0180 |
-0.1820 |
-91.0 |
1 |
0.0002 |
0.1793 |
4.0 |
| SIGN.OB |
0.0500 |
-0.4500 |
-90.0 |
0 |
0.0500 |
0.3281 |
4.0 |
| EIHC.OB |
0.0400 |
-0.3000 |
-88.2 |
1 |
0.0006 |
0.2783 |
2.0 |
| BKTK.OB |
0.0510 |
-0.1890 |
-78.8 |
0 |
0.0510 |
0.1678 |
3.0 |
| EDNE.OB |
0.0500 |
-0.1700 |
-77.3 |
0 |
0.0200 |
0.1436 |
5.0 |
| VRTC.OB |
0.0600 |
-0.1900 |
-76.0 |
0 |
0.0600 |
0.1774 |
4.0 |
| MCLN.OB |
0.0001 |
-0.0002 |
-66.7 |
5886 |
0.0001 |
0.0006 |
3.0 |
| CAON.OB |
0.0014 |
-0.0026 |
-65.0 |
1 |
0.0014 |
0.0129 |
4.0 |
| MCGI.OB |
0.1200 |
-0.2200 |
-64.7 |
0 |
0.1000 |
0.3472 |
4.0 |
| ABHI.OB |
0.1000 |
-0.1700 |
-63.0 |
1 |
0.0600 |
0.2083 |
3.0 |
|
|