|
|
|
OTC and Small Cap News |
|
|
|
|
|
Top Rated
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
ICPR.OB |
0.1520 |
0.0320 |
26.7 |
1799 |
0.1100 |
0.1842 |
10.0 |
| IFUE.OB |
0.2690 |
0.0978 |
57.1 |
10 |
0.2357 |
0.3400 |
10.0 |
| ETGF.OB |
0.3300 |
0.0100 |
3.1 |
49 |
0.2800 |
0.4098 |
9.0 |
| AAIR.OB |
1.4000 |
0.2000 |
16.7 |
50 |
1.1000 |
1.5944 |
8.0 |
| ADNY.OB |
0.0220 |
0.0070 |
46.7 |
0 |
0.0150 |
0.0261 |
8.0 |
| AUSI.OB |
0.9500 |
0.0200 |
2.2 |
10 |
0.8600 |
1.0701 |
8.0 |
| CBCO.OB |
4.0000 |
0.4500 |
12.7 |
6 |
3.5000 |
5.0635 |
8.0 |
| CSBQ.OB |
5.7700 |
0.7700 |
15.4 |
0 |
4.7516 |
6.0000 |
8.0 |
| DYSL.OB |
1.2500 |
0.2000 |
19.0 |
19 |
1.0101 |
1.3500 |
8.0 |
| ECET.OB |
0.0200 |
0.0010 |
5.3 |
165 |
0.0101 |
0.0536 |
8.0 |
|
|
|
Top Upgraded
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
IFUE.OB |
0.2690 |
0.0978 |
57.1 |
10 |
0.2357 |
0.3400 |
10.0 |
| ICPR.OB |
0.1520 |
0.0320 |
26.7 |
1799 |
0.1100 |
0.1842 |
10.0 |
| CSBQ.OB |
5.7700 |
0.7700 |
15.4 |
0 |
4.7516 |
6.0000 |
8.0 |
| IMCI.OB |
0.3500 |
0.0700 |
25.0 |
61 |
0.2640 |
0.4000 |
8.0 |
| NEPH.OB |
1.4000 |
0.3800 |
37.3 |
4052 |
0.6947 |
1.7700 |
7.0 |
| WLSI.OB |
0.0004 |
0.0001 |
33.3 |
50165 |
0.0002 |
0.0010 |
8.0 |
| OMCM.OB |
0.2500 |
0.0700 |
38.9 |
1 |
0.2082 |
0.2700 |
8.0 |
| QNBC.OB |
17.2000 |
0.7500 |
4.6 |
0 |
16.3500 |
17.8023 |
8.0 |
| SNEY.OB |
0.2600 |
0.0800 |
44.4 |
52 |
0.1000 |
0.3534 |
8.0 |
| VCST.OB |
0.3400 |
0.0100 |
3.0 |
5 |
0.3220 |
0.3900 |
8.0 |
|
|
|
Most Active
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
IDOI.OB |
0.0012 |
-0.0002 |
-14.3 |
175199 |
0.0009 |
0.0018 |
5.0 |
| SMWF.OB |
0.0002 |
0.0000 |
0.0 |
169202 |
0.0001 |
0.0005 |
5.0 |
| JNIP.OB |
0.0003 |
0.0000 |
0.0 |
78285 |
0.0002 |
0.0006 |
5.0 |
| CBAI.OB |
0.0034 |
-0.0001 |
-2.9 |
64743 |
0.0031 |
0.0058 |
4.0 |
| GNTA.OB |
0.0080 |
-0.0002 |
-2.4 |
63489 |
0.0056 |
0.0160 |
5.0 |
| RMTD.OB |
0.0001 |
0.0000 |
0.0 |
61716 |
0.0001 |
0.0002 |
5.0 |
| TYRIA.OB |
0.0001 |
-0.0001 |
-50.0 |
55525 |
0.0001 |
0.0002 |
2.0 |
| PDMI.OB |
0.0012 |
-0.0002 |
-14.3 |
50658 |
0.0009 |
0.0029 |
4.0 |
| WLSI.OB |
0.0004 |
0.0001 |
33.3 |
50165 |
0.0002 |
0.0010 |
8.0 |
| ECGA.OB |
0.0002 |
0.0000 |
0.0 |
40723 |
0.0002 |
0.0003 |
5.0 |
|
|
|
Gainers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
CFAWF.OB |
0.1200 |
0.1000 |
500.0 |
33 |
0.0902 |
0.2200 |
7.0 |
| CNYC.OB |
0.1000 |
0.0500 |
100.0 |
5 |
0.0691 |
0.1000 |
5.0 |
| CXTO.OB |
0.0200 |
0.0100 |
100.0 |
50 |
0.0176 |
0.0300 |
6.0 |
| CLRA.OB |
0.0400 |
0.0195 |
95.1 |
40 |
0.0205 |
0.0696 |
5.0 |
| QEGY.OB |
0.0170 |
0.0070 |
70.0 |
6 |
0.0138 |
0.0200 |
5.0 |
| SYMBA.OB |
0.0165 |
0.0065 |
65.0 |
787 |
0.0100 |
0.0217 |
5.0 |
| INSA.OB |
0.0080 |
0.0030 |
60.0 |
30 |
0.0035 |
0.0131 |
5.0 |
| ISGT.OB |
0.0800 |
0.0300 |
60.0 |
24 |
0.0300 |
0.1845 |
5.0 |
| MCTH.OB |
0.4000 |
0.1500 |
60.0 |
26 |
0.2500 |
1.3068 |
7.0 |
| COPI.OB |
0.0380 |
0.0140 |
58.3 |
8348 |
0.0188 |
0.0450 |
6.0 |
|
|
|
Losers
...more |
| Ticker |
LastPrice |
Change |
%Change |
Volume(K) |
Support |
Resistance |
AO-Rating |
DIRI.OB |
0.2500 |
-0.7500 |
-75.0 |
0 |
0.2500 |
0.7135 |
3.0 |
| EFIR.OB |
0.0600 |
-0.0900 |
-60.0 |
112 |
0.0300 |
0.1351 |
4.0 |
| CAGM.OB |
0.5900 |
-0.6600 |
-52.8 |
2 |
0.1000 |
1.0579 |
2.0 |
| AAAE.OB |
0.0100 |
-0.0100 |
-50.0 |
1 |
0.0100 |
0.0162 |
5.0 |
| ADAC.OB |
0.1500 |
-0.1500 |
-50.0 |
12 |
0.0900 |
0.3125 |
5.0 |
| AERP.OB |
0.0001 |
-0.0001 |
-50.0 |
5909 |
0.0001 |
0.0002 |
3.0 |
| GBTR.OB |
0.0050 |
-0.0050 |
-50.0 |
7 |
0.0035 |
0.0075 |
5.0 |
| TYRIA.OB |
0.0001 |
-0.0001 |
-50.0 |
55525 |
0.0001 |
0.0002 |
2.0 |
| WRGI.OB |
0.0100 |
-0.0100 |
-50.0 |
9 |
0.0100 |
0.0285 |
4.0 |
| PTCHF.OB |
0.0061 |
-0.0059 |
-49.2 |
486 |
0.0060 |
0.0307 |
4.0 |
|
|